Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.06 | 171.08 | 0.74 | 0.43 % | 21,161,598 | 12:57:55 |
| AMD | Advanced Micro Devices | 144.2063 | 144.19 | 144.21 | -14.17 | -8.95 % | 59,403,492 | 12:57:57 |
| AMZN | Amazon.com | 178.44 | 178.43 | 178.45 | 3.44 | 1.97 % | 53,291,528 | 12:57:57 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | -1.87 | -0.80 % | 2,087,469 | 12:57:59 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | 2.55 | 1.52 % | 2,504,360 | 12:57:53 |
| BABA | Alibaba | 75.7217 | 0.00 | 0.00 | 0.8717 | 1.16 % | 6,065,664 | 12:57:58 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | -0.085 | -0.23 % | 13,157,203 | 12:57:58 |
| COIN | Coinbase Global | 209.32 | 209.26 | 209.39 | 5.39 | 2.64 % | 5,567,090 | 12:57:59 |
| CRM | Salesforce | 268.43 | 0.00 | 0.00 | -0.51 | -0.19 % | 1,749,335 | 12:57:56 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,264,780 | 12:57:58 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,062,258 | 12:57:59 |
| GOOGL | Alphabet | 164.654 | 164.65 | 164.66 | 1.87 | 1.15 % | 14,806,295 | 12:57:59 |
| GS | Goldman Sachs | 427.49 | 0.00 | 0.00 | 0.78 | 0.18 % | 732,453 | 12:57:50 |
| HD | Home Depot | 331.34 | 0.00 | 0.00 | -2.88 | -0.86 % | 1,125,653 | 12:57:58 |
| IBM | International Business M... | 165.40 | 0.00 | 0.00 | -0.80 | -0.48 % | 1,773,124 | 12:57:51 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | -0.12 | -0.39 % | 27,223,187 | 12:57:58 |
| IWM | iShares Russell 2000 | 195.825 | 0.00 | 0.00 | -0.075 | -0.04 % | 13,914,255 | 12:57:58 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 8,611,602 | 12:57:59 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,540,900 | 12:57:58 |
| KO | Coca Cola | 62.1071 | 0.00 | 0.00 | 0.3371 | 0.55 % | 6,235,869 | 12:57:58 |
| MCD | McDonalds | 272.0209 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,134,869 | 12:57:46 |
| META | Meta Platforms | 438.81 | 438.80 | 438.94 | 8.64 | 2.01 % | 9,793,677 | 12:57:57 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -0.57 | -0.44 % | 2,205,122 | 12:57:55 |
| MSFT | Microsoft | 394.3774 | 394.34 | 394.39 | 5.05 | 1.30 % | 10,764,939 | 12:57:57 |
| MU | Micron Technology | 110.24 | 110.23 | 110.24 | -2.72 | -2.41 % | 8,093,244 | 12:57:59 |
| NKE | Nike | 90.465 | 0.00 | 0.00 | -1.80 | -1.95 % | 4,862,852 | 12:57:56 |
| ORCL | Oracle | 115.235 | 0.00 | 0.00 | 1.49 | 1.31 % | 2,300,797 | 12:57:56 |
| PYPL | PayPal | 65.70 | 65.70 | 65.71 | -2.22 | -3.27 % | 10,882,527 | 12:57:58 |
| QCOM | QUALCOMM | 164.78 | 164.79 | 164.82 | -1.07 | -0.65 % | 4,867,667 | 12:57:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.18 | 422.17 | 422.19 | -2.41 | -0.57 % | 20,481,957 | 12:57:51 |
| SOXL | Direxion Daily Semicondu... | 34.735 | 0.00 | 0.00 | -3.45 | -9.02 % | 52,090,234 | 12:57:58 |
| SPY | SPDR S&P 500 | 500.8137 | 0.00 | 0.00 | -1.17 | -0.23 % | 25,854,911 | 12:57:53 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | 1.18 | 0.56 % | 478,140 | 12:57:51 |
| TSLA | Tesla | 180.896 | 180.89 | 180.92 | -2.38 | -1.30 % | 57,942,832 | 12:57:57 |
| V | Visa | 269.485 | 0.00 | 0.00 | 0.875 | 0.33 % | 2,415,478 | 12:57:56 |
| VZ | Verizon Communications | 39.3191 | 0.00 | 0.00 | -0.1709 | -0.43 % | 8,300,124 | 12:57:52 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.41 | -2.31 % | 5,680,303 | 12:57:47 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -2.35 | -1.99 % | 13,359,265 | 12:57:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
